Historical Price Lookup
Week of June 8, 2026
Date Requested Jun 08, 2026
- Open Price
- $75.31
- Closing Price
- $76.26
- Day's High
- $78.77
- Day's Low
- $74.63
- Volume
- 2,829,140
- Split Adjustment Factor
- 1:1
Date Requested Jun 09, 2026
- Open Price
- $75.28
- Closing Price
- $74.96
- Day's High
- $78.85
- Day's Low
- $73.35
- Volume
- 2,265,338
- Split Adjustment Factor
- 1:1
Date Requested Jun 10, 2026
- Open Price
- $74.41
- Closing Price
- $74.24
- Day's High
- $75.76
- Day's Low
- $73.27
- Volume
- 1,649,129
- Split Adjustment Factor
- 1:1
Date Requested Jun 11, 2026
- Open Price
- $75.73
- Closing Price
- $78.78
- Day's High
- $79.05
- Day's Low
- $74.41
- Volume
- 1,791,419
- Split Adjustment Factor
- 1:1
Date Requested Jun 12, 2026
- Open Price
- $78.81
- Closing Price
- $78.88
- Day's High
- $79.91
- Day's Low
- $77.90
- Volume
- 1,187,398
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG