Historical Price Lookup
Week of July 20, 2026
Date Requested Jul 20, 2026
- Open Price
- $83.12
- Closing Price
- $87.41
- Day's High
- $87.99
- Day's Low
- $83.12
- Volume
- 3,134,972
- Split Adjustment Factor
- 1:1
Date Requested Jul 21, 2026
- Open Price
- $88.57
- Closing Price
- $87.09
- Day's High
- $89.71
- Day's Low
- $85.58
- Volume
- 1,569,978
- Split Adjustment Factor
- 1:1
Date Requested Jul 22, 2026
- Open Price
- $85.94
- Closing Price
- $87.34
- Day's High
- $90.00
- Day's Low
- $85.94
- Volume
- 2,282,458
- Split Adjustment Factor
- 1:1
Date Requested Jul 23, 2026
- Open Price
- $86.00
- Closing Price
- $82.79
- Day's High
- $86.50
- Day's Low
- $82.68
- Volume
- 1,270,760
- Split Adjustment Factor
- 1:1
Date Requested Jul 24, 2026
- Open Price
- $83.04
- Closing Price
- $83.55
- Day's High
- $84.64
- Day's Low
- $81.19
- Volume
- 1,944,235
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG