Historical Price Lookup

Week of January 13, 2025

Date Requested Jan 13, 2025
Open Price
$37.20
Closing Price
$35.82
Day's High
$37.49
Day's Low
$34.52
Volume
2,640,350
Split Adjustment Factor
1:1
Date Requested Jan 14, 2025
Open Price
$36.54
Closing Price
$35.48
Day's High
$38.00
Day's Low
$35.29
Volume
1,847,032
Split Adjustment Factor
1:1
Date Requested Jan 15, 2025
Open Price
$36.61
Closing Price
$36.23
Day's High
$36.96
Day's Low
$35.42
Volume
1,427,699
Split Adjustment Factor
1:1
Date Requested Jan 16, 2025
Open Price
$36.47
Closing Price
$36.37
Day's High
$37.34
Day's Low
$35.51
Volume
1,518,124
Split Adjustment Factor
1:1
Date Requested Jan 17, 2025
Open Price
$36.75
Closing Price
$37.10
Day's High
$37.63
Day's Low
$35.77
Volume
1,366,262
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG