Historical Price Lookup
Week of December 16, 2024
Date Requested Dec 16, 2024
- Open Price
- $47.82
- Closing Price
- $45.89
- Day's High
- $48.72
- Day's Low
- $45.55
- Volume
- 1,635,705
- Split Adjustment Factor
- 1:1
Date Requested Dec 17, 2024
- Open Price
- $45.83
- Closing Price
- $44.75
- Day's High
- $46.22
- Day's Low
- $44.42
- Volume
- 1,387,614
- Split Adjustment Factor
- 1:1
Date Requested Dec 18, 2024
- Open Price
- $45.46
- Closing Price
- $43.35
- Day's High
- $45.72
- Day's Low
- $43.14
- Volume
- 1,300,725
- Split Adjustment Factor
- 1:1
Date Requested Dec 19, 2024
- Open Price
- $44.00
- Closing Price
- $42.42
- Day's High
- $44.64
- Day's Low
- $42.21
- Volume
- 1,669,664
- Split Adjustment Factor
- 1:1
Date Requested Dec 20, 2024
- Open Price
- $42.00
- Closing Price
- $44.96
- Day's High
- $45.89
- Day's Low
- $41.86
- Volume
- 2,976,612
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG