Historical Price Lookup

Week of June 29, 2026

Date Requested Jun 29, 2026
Open Price
$86.86
Closing Price
$86.45
Day's High
$88.11
Day's Low
$83.65
Volume
2,134,751
Split Adjustment Factor
1:1
Date Requested Jun 30, 2026
Open Price
$85.15
Closing Price
$83.48
Day's High
$85.84
Day's Low
$82.42
Volume
1,948,158
Split Adjustment Factor
1:1
Date Requested Jul 01, 2026
Open Price
$82.60
Closing Price
$77.71
Day's High
$82.63
Day's Low
$77.66
Volume
1,831,495
Split Adjustment Factor
1:1
Date Requested Jul 02, 2026
Open Price
$77.77
Closing Price
$76.71
Day's High
$77.91
Day's Low
$74.60
Volume
2,377,256
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG