Historical Price Lookup

Week of December 16, 2024

Date Requested Dec 16, 2024
Open Price
$47.82
Closing Price
$45.89
Day's High
$48.72
Day's Low
$45.55
Volume
1,635,705
Split Adjustment Factor
1:1
Date Requested Dec 17, 2024
Open Price
$45.83
Closing Price
$44.75
Day's High
$46.22
Day's Low
$44.42
Volume
1,387,614
Split Adjustment Factor
1:1
Date Requested Dec 18, 2024
Open Price
$45.46
Closing Price
$43.35
Day's High
$45.72
Day's Low
$43.14
Volume
1,300,725
Split Adjustment Factor
1:1
Date Requested Dec 19, 2024
Open Price
$44.00
Closing Price
$42.42
Day's High
$44.64
Day's Low
$42.21
Volume
1,669,664
Split Adjustment Factor
1:1
Date Requested Dec 20, 2024
Open Price
$42.00
Closing Price
$44.96
Day's High
$45.89
Day's Low
$41.86
Volume
2,976,612
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG