Historical Price Lookup
Week of October 12, 2026
Date Requested Oct 12, 2026
- Open Price
- $83.33
- Closing Price
- $88.59
- Day's High
- $89.35
- Day's Low
- $82.93
- Volume
- 1,559,251
- Split Adjustment Factor
- 1:1
Date Requested Oct 13, 2026
- Open Price
- $90.73
- Closing Price
- $88.82
- Day's High
- $93.39
- Day's Low
- $88.25
- Volume
- 1,587,738
- Split Adjustment Factor
- 1:1
Date Requested Oct 14, 2026
- Open Price
- $87.74
- Closing Price
- $88.39
- Day's High
- $88.43
- Day's Low
- $86.31
- Volume
- 1,275,843
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG