Historical Price Lookup
Week of August 31, 2026
Date Requested Aug 31, 2026
- Open Price
- $86.89
- Closing Price
- $85.41
- Day's High
- $87.31
- Day's Low
- $84.59
- Volume
- 2,130,251
- Split Adjustment Factor
- 1:1
Date Requested Sep 01, 2026
- Open Price
- $84.78
- Closing Price
- $84.17
- Day's High
- $86.18
- Day's Low
- $83.40
- Volume
- 1,526,727
- Split Adjustment Factor
- 1:1
Date Requested Sep 02, 2026
- Open Price
- $84.01
- Closing Price
- $84.81
- Day's High
- $86.02
- Day's Low
- $82.14
- Volume
- 2,725,519
- Split Adjustment Factor
- 1:1
Date Requested Sep 03, 2026
- Open Price
- $76.86
- Closing Price
- $73.64
- Day's High
- $79.48
- Day's Low
- $71.97
- Volume
- 7,748,987
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG