Historical Price Lookup
Week of June 29, 2026
Date Requested Jun 29, 2026
- Open Price
- $86.86
- Closing Price
- $86.45
- Day's High
- $88.11
- Day's Low
- $83.65
- Volume
- 2,134,751
- Split Adjustment Factor
- 1:1
Date Requested Jun 30, 2026
- Open Price
- $85.15
- Closing Price
- $83.48
- Day's High
- $85.84
- Day's Low
- $82.42
- Volume
- 1,948,158
- Split Adjustment Factor
- 1:1
Date Requested Jul 01, 2026
- Open Price
- $82.60
- Closing Price
- $77.71
- Day's High
- $82.63
- Day's Low
- $77.66
- Volume
- 1,831,495
- Split Adjustment Factor
- 1:1
Date Requested Jul 02, 2026
- Open Price
- $77.77
- Closing Price
- $76.71
- Day's High
- $77.91
- Day's Low
- $74.60
- Volume
- 2,377,256
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG