Historical Price Lookup
Week of September 21, 2026
Date Requested Sep 21, 2026
- Open Price
- $79.21
- Closing Price
- $81.63
- Day's High
- $82.46
- Day's Low
- $78.69
- Volume
- 1,773,443
- Split Adjustment Factor
- 1:1
Date Requested Sep 22, 2026
- Open Price
- $83.42
- Closing Price
- $83.82
- Day's High
- $85.71
- Day's Low
- $83.41
- Volume
- 1,587,551
- Split Adjustment Factor
- 1:1
Date Requested Sep 23, 2026
- Open Price
- $82.76
- Closing Price
- $83.34
- Day's High
- $83.97
- Day's Low
- $81.26
- Volume
- 975,291
- Split Adjustment Factor
- 1:1
Date Requested Sep 24, 2026
- Open Price
- $82.99
- Closing Price
- $83.81
- Day's High
- $84.40
- Day's Low
- $82.19
- Volume
- 902,621
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG