Historical Price Lookup
Week of August 10, 2026
Date Requested Aug 10, 2026
- Open Price
- $98.71
- Closing Price
- $99.97
- Day's High
- $102.46
- Day's Low
- $98.06
- Volume
- 1,834,086
- Split Adjustment Factor
- 1:1
Date Requested Aug 11, 2026
- Open Price
- $97.93
- Closing Price
- $94.16
- Day's High
- $99.00
- Day's Low
- $94.07
- Volume
- 1,884,370
- Split Adjustment Factor
- 1:1
Date Requested Aug 12, 2026
- Open Price
- $94.97
- Closing Price
- $93.02
- Day's High
- $96.25
- Day's Low
- $92.82
- Volume
- 1,382,097
- Split Adjustment Factor
- 1:1
Date Requested Aug 13, 2026
- Open Price
- $93.87
- Closing Price
- $91.06
- Day's High
- $95.44
- Day's Low
- $90.26
- Volume
- 1,452,520
- Split Adjustment Factor
- 1:1
Date Requested Aug 14, 2026
- Open Price
- $91.00
- Closing Price
- $89.02
- Day's High
- $91.00
- Day's Low
- $88.18
- Volume
- 1,236,336
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG