Historical Price Lookup

Week of October 12, 2026

Date Requested Oct 12, 2026
Open Price
$83.33
Closing Price
$88.59
Day's High
$89.35
Day's Low
$82.93
Volume
1,559,251
Split Adjustment Factor
1:1
Date Requested Oct 13, 2026
Open Price
$90.73
Closing Price
$88.82
Day's High
$93.39
Day's Low
$88.25
Volume
1,587,738
Split Adjustment Factor
1:1
Date Requested Oct 14, 2026
Open Price
$87.74
Closing Price
$88.39
Day's High
$88.43
Day's Low
$86.31
Volume
1,275,843
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG