Historical Price Lookup

Week of June 8, 2026

Date Requested Jun 08, 2026
Open Price
$75.31
Closing Price
$76.26
Day's High
$78.77
Day's Low
$74.63
Volume
2,829,140
Split Adjustment Factor
1:1
Date Requested Jun 09, 2026
Open Price
$75.28
Closing Price
$74.96
Day's High
$78.85
Day's Low
$73.35
Volume
2,265,338
Split Adjustment Factor
1:1
Date Requested Jun 10, 2026
Open Price
$74.41
Closing Price
$74.24
Day's High
$75.76
Day's Low
$73.27
Volume
1,649,129
Split Adjustment Factor
1:1
Date Requested Jun 11, 2026
Open Price
$75.73
Closing Price
$78.78
Day's High
$79.05
Day's Low
$74.41
Volume
1,791,419
Split Adjustment Factor
1:1
Date Requested Jun 12, 2026
Open Price
$78.81
Closing Price
$78.88
Day's High
$79.91
Day's Low
$77.90
Volume
1,187,398
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG