Historical Price Lookup
Week of December 4, 2023
Date Requested Dec 04, 2023
- Open Price
- $28.17
- Closing Price
- $27.17
- Day's High
- $28.91
- Day's Low
- $26.96
- Volume
- 4,965,788
- Split Adjustment Factor
- 1:1
Date Requested Dec 05, 2023
- Open Price
- $26.67
- Closing Price
- $26.00
- Day's High
- $26.70
- Day's Low
- $25.39
- Volume
- 2,714,000
- Split Adjustment Factor
- 1:1
Date Requested Dec 06, 2023
- Open Price
- $26.00
- Closing Price
- $26.16
- Day's High
- $26.45
- Day's Low
- $25.68
- Volume
- 1,813,730
- Split Adjustment Factor
- 1:1
Date Requested Dec 07, 2023
- Open Price
- $26.19
- Closing Price
- $26.74
- Day's High
- $27.37
- Day's Low
- $26.16
- Volume
- 2,112,932
- Split Adjustment Factor
- 1:1
Date Requested Dec 08, 2023
- Open Price
- $26.51
- Closing Price
- $26.25
- Day's High
- $26.73
- Day's Low
- $25.97
- Volume
- 2,012,086
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.