Historical Price Lookup

Week of August 31, 2026

Date Requested Aug 31, 2026
Open Price
$86.89
Closing Price
$85.41
Day's High
$87.31
Day's Low
$84.59
Volume
2,130,251
Split Adjustment Factor
1:1
Date Requested Sep 01, 2026
Open Price
$84.78
Closing Price
$84.17
Day's High
$86.18
Day's Low
$83.40
Volume
1,526,727
Split Adjustment Factor
1:1
Date Requested Sep 02, 2026
Open Price
$84.01
Closing Price
$84.81
Day's High
$86.02
Day's Low
$82.14
Volume
2,725,519
Split Adjustment Factor
1:1
Date Requested Sep 03, 2026
Open Price
$76.86
Closing Price
$73.64
Day's High
$79.48
Day's Low
$71.97
Volume
7,748,987
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG