Historical Price Lookup
Week of January 13, 2025
Date Requested Jan 13, 2025
- Open Price
- $37.20
- Closing Price
- $35.82
- Day's High
- $37.49
- Day's Low
- $34.52
- Volume
- 2,640,350
- Split Adjustment Factor
- 1:1
Date Requested Jan 14, 2025
- Open Price
- $36.54
- Closing Price
- $35.48
- Day's High
- $38.00
- Day's Low
- $35.29
- Volume
- 1,847,032
- Split Adjustment Factor
- 1:1
Date Requested Jan 15, 2025
- Open Price
- $36.61
- Closing Price
- $36.23
- Day's High
- $36.96
- Day's Low
- $35.42
- Volume
- 1,427,699
- Split Adjustment Factor
- 1:1
Date Requested Jan 16, 2025
- Open Price
- $36.47
- Closing Price
- $36.37
- Day's High
- $37.34
- Day's Low
- $35.51
- Volume
- 1,518,124
- Split Adjustment Factor
- 1:1
Date Requested Jan 17, 2025
- Open Price
- $36.75
- Closing Price
- $37.10
- Day's High
- $37.63
- Day's Low
- $35.77
- Volume
- 1,366,262
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG