Historical Price Lookup

Week of September 21, 2026

Date Requested Sep 21, 2026
Open Price
$79.21
Closing Price
$81.63
Day's High
$82.46
Day's Low
$78.69
Volume
1,773,443
Split Adjustment Factor
1:1
Date Requested Sep 22, 2026
Open Price
$83.42
Closing Price
$83.82
Day's High
$85.71
Day's Low
$83.41
Volume
1,587,551
Split Adjustment Factor
1:1
Date Requested Sep 23, 2026
Open Price
$82.76
Closing Price
$83.34
Day's High
$83.97
Day's Low
$81.26
Volume
975,291
Split Adjustment Factor
1:1
Date Requested Sep 24, 2026
Open Price
$82.99
Closing Price
$83.81
Day's High
$84.40
Day's Low
$82.19
Volume
902,621
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG