Historical Price Lookup

Week of July 20, 2026

Date Requested Jul 20, 2026
Open Price
$83.12
Closing Price
$87.41
Day's High
$87.99
Day's Low
$83.12
Volume
3,134,972
Split Adjustment Factor
1:1
Date Requested Jul 21, 2026
Open Price
$88.57
Closing Price
$87.09
Day's High
$89.71
Day's Low
$85.58
Volume
1,569,978
Split Adjustment Factor
1:1
Date Requested Jul 22, 2026
Open Price
$85.94
Closing Price
$87.34
Day's High
$90.00
Day's Low
$85.94
Volume
2,282,458
Split Adjustment Factor
1:1
Date Requested Jul 23, 2026
Open Price
$86.00
Closing Price
$82.79
Day's High
$86.50
Day's Low
$82.68
Volume
1,270,760
Split Adjustment Factor
1:1
Date Requested Jul 24, 2026
Open Price
$83.04
Closing Price
$83.55
Day's High
$84.64
Day's Low
$81.19
Volume
1,944,235
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG