Historical Price Lookup

Week of August 10, 2026

Date Requested Aug 10, 2026
Open Price
$98.71
Closing Price
$99.97
Day's High
$102.46
Day's Low
$98.06
Volume
1,834,086
Split Adjustment Factor
1:1
Date Requested Aug 11, 2026
Open Price
$97.93
Closing Price
$94.16
Day's High
$99.00
Day's Low
$94.07
Volume
1,884,370
Split Adjustment Factor
1:1
Date Requested Aug 12, 2026
Open Price
$94.97
Closing Price
$93.02
Day's High
$96.25
Day's Low
$92.82
Volume
1,382,097
Split Adjustment Factor
1:1
Date Requested Aug 13, 2026
Open Price
$93.87
Closing Price
$91.06
Day's High
$95.44
Day's Low
$90.26
Volume
1,452,520
Split Adjustment Factor
1:1
Date Requested Aug 14, 2026
Open Price
$91.00
Closing Price
$89.02
Day's High
$91.00
Day's Low
$88.18
Volume
1,236,336
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG