Historical Price Lookup

Week of December 4, 2023

Date Requested Dec 04, 2023
Open Price
$28.17
Closing Price
$27.17
Day's High
$28.91
Day's Low
$26.96
Volume
4,965,788
Split Adjustment Factor
1:1
Date Requested Dec 05, 2023
Open Price
$26.67
Closing Price
$26.00
Day's High
$26.70
Day's Low
$25.39
Volume
2,714,000
Split Adjustment Factor
1:1
Date Requested Dec 06, 2023
Open Price
$26.00
Closing Price
$26.16
Day's High
$26.45
Day's Low
$25.68
Volume
1,813,730
Split Adjustment Factor
1:1
Date Requested Dec 07, 2023
Open Price
$26.19
Closing Price
$26.74
Day's High
$27.37
Day's Low
$26.16
Volume
2,112,932
Split Adjustment Factor
1:1
Date Requested Dec 08, 2023
Open Price
$26.51
Closing Price
$26.25
Day's High
$26.73
Day's Low
$25.97
Volume
2,012,086
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.