Historical Price Lookup
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $19.96
- Closing Price
- $21.64
- Day's High
- $21.93
- Day's Low
- $19.90
- Volume
- 5,847,924
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $22.36
- Closing Price
- $22.09
- Day's High
- $22.81
- Day's Low
- $21.82
- Volume
- 3,655,430
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $22.36
- Closing Price
- $21.56
- Day's High
- $22.56
- Day's Low
- $21.40
- Volume
- 2,189,114
- Split Adjustment Factor
- 1:1
Date Requested May 16, 2024
- Open Price
- $21.51
- Closing Price
- $21.70
- Day's High
- $21.91
- Day's Low
- $21.25
- Volume
- 4,410,775
- Split Adjustment Factor
- 1:1
Date Requested May 17, 2024
- Open Price
- $21.85
- Closing Price
- $22.16
- Day's High
- $22.41
- Day's Low
- $21.52
- Volume
- 2,327,295
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.